NextNav Inc. (NN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.nextnav.com
Current Period Close
$11.52
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$13.11
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.59 (-12.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.52 | Jul 30, 2026 | $13.42 | -14.16% |
| Oct 29, 2026 | $12.08 | Jul 29, 2026 | $13.11 | -7.86% |
| Oct 28, 2026 | $12.53 | Jul 28, 2026 | $13.45 | -6.84% |
| Oct 27, 2026 | $11.91 | Jul 27, 2026 | $12.68 | -6.07% |
| Oct 26, 2026 | $11.28 | Jul 24, 2026 | $12.44 | -9.32% |
| Oct 23, 2026 | $10.08 | Jul 23, 2026 | $12.65 | -20.32% |
| Oct 22, 2026 | $9.21 | Jul 22, 2026 | $12.81 | -28.10% |
| Oct 21, 2026 | $9.59 | Jul 21, 2026 | $13.34 | -28.11% |
| Oct 20, 2026 | $9.61 | Jul 20, 2026 | $12.84 | -25.16% |
| Oct 19, 2026 | $9.57 | Jul 17, 2026 | $13.06 | -26.72% |
| Oct 16, 2026 | $9.59 | Jul 16, 2026 | $13.84 | -30.71% |
| Oct 15, 2026 | $10.71 | Jul 15, 2026 | $14.89 | -28.07% |
| Oct 14, 2026 | $10.74 | Jul 14, 2026 | $15.30 | -29.80% |
| Oct 13, 2026 | $11.31 | Jul 13, 2026 | $15.44 | -26.75% |
| Oct 12, 2026 | $11.77 | Jul 10, 2026 | $16.00 | -26.44% |
Page 1 of 5