stockNYSE: NMZ • 6 Months Updates
Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per share (NMZ) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per shareNYSE: NMZ
Latest Close
$9.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMZ session performance
✓ Latest Close USD
$9.03
Latest session close
$-1.38vs period start
Period Return % % GAIN
-13.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.65 / $8.69
Period range envelope
$1.96channel spread
Total Volume SHARES
91.38M
Period turnover
Avg: 767.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.03 | +0.78% | $9.06 | $8.92 | 1.57M |
| Oct 07, 2026 | $8.96 | +0.22% | $9.03 | $8.69 | 2.76M |
| Oct 06, 2026 | $8.94 | +2.05% | $8.94 | $8.76 | 1.44M |
| Oct 05, 2026 | $8.76 | -2.12% | $8.90 | $8.73 | 2.05M |
| Oct 02, 2026 | $8.95 | +0.56% | $9.09 | $8.89 | 1.81M |
| Sep 24, 2026 | $9.04 | -0.50% | $9.07 | $9.00 | 814.6K |
| Sep 23, 2026 | $9.08 | -2.58% | $9.30 | $9.06 | 1.66M |
| Sep 21, 2026 | $9.32 | -1.17% | $9.42 | $9.31 | 1.14M |
| Sep 18, 2026 | $9.43 | -1.05% | $9.52 | $9.34 | 907.4K |
| Sep 17, 2026 | $9.53 | +0.95% | $9.61 | $9.43 | 732.4K |
| Sep 16, 2026 | $9.44 | +1.94% | $9.55 | $9.27 | 1.57M |
| Sep 15, 2026 | $9.26 | -2.11% | $9.41 | $9.24 | 1.42M |
| Sep 14, 2026 | $9.46 | +0.00% | $9.60 | $9.46 | 1.17M |
| Sep 11, 2026 | $9.60 | +0.63% | $9.61 | $9.53 | 986.7K |
| Sep 10, 2026 | $9.54 | -0.83% | $9.62 | $9.48 | 1.74M |
Page 1 of 8