Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per share (NMZ)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nuveen.com
Current Period Close
$9.13
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.35
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.22 (-11.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.13 | Apr 13, 2026 | $10.41 | -12.30% |
| Oct 15, 2026 | $9.11 | Apr 10, 2026 | $10.39 | -12.32% |
| Oct 14, 2026 | $8.94 | Apr 09, 2026 | $10.43 | -14.29% |
| Oct 13, 2026 | $9.07 | Apr 08, 2026 | $10.39 | -12.70% |
| Oct 12, 2026 | $9.01 | Apr 07, 2026 | $10.26 | -12.18% |
| Oct 09, 2026 | $9.09 | Apr 06, 2026 | $10.23 | -11.14% |
| Oct 08, 2026 | $9.03 | Apr 02, 2026 | $10.33 | -12.58% |
| Oct 07, 2026 | $8.96 | Apr 01, 2026 | $10.34 | -13.35% |
| Oct 06, 2026 | $8.94 | Mar 31, 2026 | $10.38 | -13.87% |
| Oct 05, 2026 | $8.76 | Mar 30, 2026 | $10.01 | -12.49% |
| Oct 02, 2026 | $8.95 | Mar 27, 2026 | $10.07 | -11.12% |
| Sep 24, 2026 | $9.04 | Mar 26, 2026 | $10.10 | -10.54% |
| Sep 23, 2026 | $9.08 | Mar 25, 2026 | $10.26 | -11.50% |
| Sep 21, 2026 | $9.32 | Mar 24, 2026 | $10.18 | -8.45% |
| Sep 18, 2026 | $9.43 | Mar 23, 2026 | $10.28 | -8.27% |
Page 1 of 8