Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per share (NMZ)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nuveen.com
Current Period Close
$8.83
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$8.95
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.13 (-1.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.83 | - | - | - |
| Oct 29, 2026 | $8.98 | - | - | - |
| Oct 28, 2026 | $8.91 | - | - | - |
| Oct 27, 2026 | $8.95 | - | - | - |
| Oct 26, 2026 | $8.84 | - | - | - |
| Oct 23, 2026 | $8.63 | - | - | - |
| Oct 22, 2026 | $9.05 | - | - | - |
| Oct 21, 2026 | $8.98 | Oct 02, 2026 | $8.95 | +0.34% |
| Oct 20, 2026 | $9.01 | Sep 24, 2026 | $9.04 | -0.28% |
| Oct 19, 2026 | $9.03 | Sep 23, 2026 | $9.08 | -0.55% |
| Oct 16, 2026 | $9.13 | Sep 21, 2026 | $9.32 | -2.04% |
| Oct 15, 2026 | $9.11 | Sep 18, 2026 | $9.43 | -3.39% |
| Oct 14, 2026 | $8.94 | Sep 17, 2026 | $9.53 | -6.19% |
| Oct 13, 2026 | $9.07 | Sep 16, 2026 | $9.44 | -3.92% |
| Oct 12, 2026 | $9.01 | Sep 15, 2026 | $9.26 | -2.70% |
Page 1 of 2