stockNYSE: NMZ • 3 Months Updates
Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per share (NMZ) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per shareNYSE: NMZ
Latest Close
$8.83
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMZ session performance
✓ Latest Close USD
$8.83
Latest session close
$-1.36vs period start
Period Return % % GAIN
-13.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.31 / $8.62
Period range envelope
$1.69channel spread
Total Volume SHARES
78.90M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.83 | -1.73% | $8.99 | $8.78 | 4.01M |
| Oct 29, 2026 | $8.98 | +0.79% | $8.99 | $8.84 | 3.91M |
| Oct 28, 2026 | $8.91 | -0.45% | $9.01 | $8.90 | 5.06M |
| Oct 27, 2026 | $8.95 | +1.24% | $9.00 | $8.78 | 2.60M |
| Oct 26, 2026 | $8.84 | +2.43% | $8.84 | $8.65 | 2.90M |
| Oct 23, 2026 | $8.63 | -4.64% | $8.79 | $8.62 | 5.52M |
| Oct 22, 2026 | $9.05 | +0.78% | $9.11 | $9.00 | 1.09M |
| Oct 21, 2026 | $8.98 | -0.33% | $9.04 | $8.91 | 1.27M |
| Oct 20, 2026 | $9.01 | -0.22% | $9.09 | $8.99 | 1.59M |
| Oct 19, 2026 | $9.03 | -1.10% | $9.19 | $8.99 | 1.27M |
| Oct 16, 2026 | $9.13 | +0.22% | $9.15 | $9.01 | 1.36M |
| Oct 15, 2026 | $9.11 | +2.65% | $9.11 | $8.95 | 959.4K |
| Oct 14, 2026 | $8.94 | -1.43% | $9.03 | $8.94 | 961.6K |
| Oct 13, 2026 | $9.07 | +0.67% | $9.11 | $8.95 | 1.13M |
| Oct 12, 2026 | $9.01 | -0.88% | $9.08 | $8.95 | 954.3K |
Page 1 of 4