Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per share (NMZ)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Jul 30 to Oct 28, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:nuveen.com
Current Period Close
$8.91
Jul 30, 2026 - Oct 28, 2026
Previous Year Close
$10.63
Jul 30, 2025 - Oct 28, 2025
Net Comparison Delta
$-1.72 (-16.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $8.91 | Oct 20, 2025 | $10.59 | -15.86% |
| Oct 27, 2026 | $8.95 | Oct 17, 2025 | $10.57 | -15.33% |
| Oct 26, 2026 | $8.84 | Oct 16, 2025 | $10.65 | -17.00% |
| Oct 23, 2026 | $8.63 | Oct 15, 2025 | $10.65 | -18.97% |
| Oct 22, 2026 | $9.05 | Oct 14, 2025 | $10.69 | -15.34% |
| Oct 21, 2026 | $8.98 | Oct 13, 2025 | $10.69 | -16.00% |
| Oct 20, 2026 | $9.01 | Oct 10, 2025 | $10.65 | -15.40% |
| Oct 19, 2026 | $9.03 | Oct 09, 2025 | $10.63 | -15.05% |
| Oct 16, 2026 | $9.13 | Oct 08, 2025 | $10.62 | -14.03% |
| Oct 15, 2026 | $9.11 | Oct 07, 2025 | $10.57 | -13.81% |
| Oct 14, 2026 | $8.94 | Oct 06, 2025 | $10.56 | -15.34% |
| Oct 13, 2026 | $9.07 | Oct 03, 2025 | $10.56 | -14.11% |
| Oct 12, 2026 | $9.01 | Oct 02, 2025 | $10.61 | -15.08% |
| Oct 09, 2026 | $9.09 | Oct 01, 2025 | $10.63 | -14.49% |
| Oct 08, 2026 | $9.03 | Sep 30, 2025 | $10.59 | -14.73% |
Page 1 of 4