stockNYSE: NMZ • 7 Days Updates
Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per share (NMZ) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per shareNYSE: NMZ
Latest Close
$9.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMZ session performance
✓ Latest Close USD
$9.03
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.09 / $8.69
Period range envelope
$0.40channel spread
Total Volume SHARES
9.62M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.03 | +0.78% | $9.06 | $8.92 | 1.57M |
| Oct 07, 2026 | $8.96 | +0.22% | $9.03 | $8.69 | 2.76M |
| Oct 06, 2026 | $8.94 | +2.05% | $8.94 | $8.76 | 1.44M |
| Oct 05, 2026 | $8.76 | -2.12% | $8.90 | $8.73 | 2.05M |
| Oct 02, 2026 | $8.95 | +0.56% | $9.09 | $8.89 | 1.81M |