stockNASDAQ: NMTC • 7 Days Updates
NeuroOne Medical Technologies Corporation (NMTC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:n1mtc.com
Price & Performance Trajectory
NeuroOne Medical Technologies CorporationNASDAQ: NMTC
Latest Close
$0.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMTC session performance
✓ Latest Close USD
$0.91
Latest session close
$-0.15vs period start
Period Return % % GAIN
-14.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.09 / $0.91
Period range envelope
$0.18channel spread
Total Volume SHARES
408.5K
Period turnover
Avg: 68.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.91 | -7.37% | $0.97 | $0.91 | 36.6K |
| Oct 20, 2026 | $0.98 | -1.62% | $1.03 | $0.97 | 35.1K |
| Oct 19, 2026 | $1.00 | +4.02% | $1.04 | $0.95 | 16.6K |
| Oct 16, 2026 | $0.96 | -7.56% | $1.05 | $0.95 | 94.2K |
| Oct 15, 2026 | $1.04 | -1.89% | $1.08 | $1.01 | 169.0K |
| Oct 14, 2026 | $1.06 | -3.64% | $1.09 | $1.06 | 56.9K |