stockNASDAQ: NMTC • 3 Months Updates
NeuroOne Medical Technologies Corporation (NMTC) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:n1mtc.com
Price & Performance Trajectory
NeuroOne Medical Technologies CorporationNASDAQ: NMTC
Latest Close
$1.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMTC session performance
✓ Latest Close USD
$1.10
Latest session close
$-1.41vs period start
Period Return % % GAIN
-56.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.49 / $0.96
Period range envelope
$2.53channel spread
Total Volume SHARES
21.06M
Period turnover
Avg: 339.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.10 | +2.33% | $1.14 | $1.05 | 108.3K |
| Oct 12, 2026 | $1.08 | -4.02% | $1.11 | $1.05 | 39.5K |
| Oct 09, 2026 | $1.12 | +3.70% | $1.14 | $1.04 | 80.1K |
| Oct 08, 2026 | $1.08 | -2.70% | $1.12 | $1.07 | 273.9K |
| Oct 07, 2026 | $1.11 | -1.77% | $1.16 | $1.09 | 113.3K |
| Oct 06, 2026 | $1.13 | +1.35% | $1.17 | $1.10 | 108.7K |
| Oct 05, 2026 | $1.12 | -0.45% | $1.35 | $1.10 | 1.00M |
| Oct 02, 2026 | $1.12 | +13.71% | $1.20 | $0.98 | 197.4K |
| Oct 01, 2026 | $0.99 | -4.37% | $1.07 | $0.96 | 125.4K |
| Sep 30, 2026 | $1.03 | -5.50% | $1.14 | $1.01 | 68.0K |
| Sep 25, 2026 | $1.33 | +0.00% | $1.35 | $1.28 | 120.8K |
| Sep 24, 2026 | $1.33 | -0.75% | $1.39 | $1.33 | 191.0K |
| Sep 23, 2026 | $1.34 | -2.90% | $1.42 | $1.34 | 167.7K |
| Sep 22, 2026 | $1.38 | +6.15% | $1.40 | $1.31 | 100.6K |
| Sep 21, 2026 | $1.30 | -6.47% | $1.41 | $1.30 | 77.7K |
Page 1 of 5