stockNASDAQ: NMTC • 28 Days Updates
NeuroOne Medical Technologies Corporation (NMTC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:n1mtc.com
Price & Performance Trajectory
NeuroOne Medical Technologies CorporationNASDAQ: NMTC
Latest Close
$1.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMTC session performance
✓ Latest Close USD
$1.08
Latest session close
$-0.5vs period start
Period Return % % GAIN
-31.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $0.96
Period range envelope
$0.71channel spread
Total Volume SHARES
3.55M
Period turnover
Avg: 186.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.08 | -2.70% | $1.12 | $1.07 | 273.9K |
| Oct 07, 2026 | $1.11 | -1.77% | $1.16 | $1.09 | 113.3K |
| Oct 06, 2026 | $1.13 | +1.35% | $1.17 | $1.10 | 108.7K |
| Oct 05, 2026 | $1.12 | -0.45% | $1.35 | $1.10 | 1.00M |
| Oct 02, 2026 | $1.12 | +13.71% | $1.20 | $0.98 | 197.4K |
| Oct 01, 2026 | $0.99 | -4.37% | $1.07 | $0.96 | 125.4K |
| Sep 30, 2026 | $1.03 | -5.50% | $1.14 | $1.01 | 68.0K |
| Sep 25, 2026 | $1.33 | +0.00% | $1.35 | $1.28 | 120.8K |
| Sep 24, 2026 | $1.33 | -0.75% | $1.39 | $1.33 | 191.0K |
| Sep 23, 2026 | $1.34 | -2.90% | $1.42 | $1.34 | 167.7K |
| Sep 22, 2026 | $1.38 | +6.15% | $1.40 | $1.31 | 100.6K |
| Sep 21, 2026 | $1.30 | -6.47% | $1.41 | $1.30 | 77.7K |
| Sep 18, 2026 | $1.39 | +2.21% | $1.40 | $1.35 | 149.5K |
| Sep 17, 2026 | $1.36 | -3.55% | $1.52 | $1.35 | 370.4K |
| Sep 16, 2026 | $1.41 | -3.42% | $1.48 | $1.38 | 84.6K |
Page 1 of 2