stockNASDAQ: NMTC • 12 Months Updates
NeuroOne Medical Technologies Corporation (NMTC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:n1mtc.com
Price & Performance Trajectory
NeuroOne Medical Technologies CorporationNASDAQ: NMTC
Latest Close
$0.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMTC session performance
✓ Latest Close USD
$0.96
Latest session close
$-4.22vs period start
Period Return % % GAIN
-81.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.12 / $0.95
Period range envelope
$5.17channel spread
Total Volume SHARES
29.19M
Period turnover
Avg: 116.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.96 | -7.56% | $1.05 | $0.95 | 94.2K |
| Oct 15, 2026 | $1.04 | -1.89% | $1.08 | $1.01 | 169.0K |
| Oct 14, 2026 | $1.06 | -3.64% | $1.09 | $1.06 | 56.9K |
| Oct 13, 2026 | $1.10 | +2.33% | $1.14 | $1.05 | 108.3K |
| Oct 12, 2026 | $1.08 | -4.02% | $1.11 | $1.05 | 39.5K |
| Oct 09, 2026 | $1.12 | +3.70% | $1.14 | $1.04 | 80.1K |
| Oct 08, 2026 | $1.08 | -2.70% | $1.12 | $1.07 | 273.9K |
| Oct 07, 2026 | $1.11 | -1.77% | $1.16 | $1.09 | 113.3K |
| Oct 06, 2026 | $1.13 | +1.35% | $1.17 | $1.10 | 108.7K |
| Oct 05, 2026 | $1.12 | -0.45% | $1.35 | $1.10 | 1.00M |
| Oct 02, 2026 | $1.12 | +13.71% | $1.20 | $0.98 | 197.4K |
| Oct 01, 2026 | $0.99 | -4.37% | $1.07 | $0.96 | 125.4K |
| Sep 30, 2026 | $1.03 | -5.50% | $1.14 | $1.01 | 68.0K |
| Sep 25, 2026 | $1.33 | +0.00% | $1.35 | $1.28 | 120.8K |
| Sep 24, 2026 | $1.33 | -0.75% | $1.39 | $1.33 | 191.0K |
Page 1 of 17