Newmark Group Inc. (NMRK)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nmrk.com
Current Period Close
$11.91
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$14.81
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-2.90 (-19.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $11.91 | Jul 31, 2026 | $15.00 | -20.57% |
| Nov 05, 2026 | $11.94 | Jul 30, 2026 | $15.08 | -20.82% |
| Nov 04, 2026 | $12.36 | Jul 29, 2026 | $14.89 | -16.99% |
| Nov 03, 2026 | $11.91 | Jul 28, 2026 | $16.20 | -26.46% |
| Nov 02, 2026 | $12.04 | Jul 27, 2026 | $15.89 | -24.23% |
| Oct 30, 2026 | $11.52 | Jul 24, 2026 | $15.39 | -25.15% |
| Oct 29, 2026 | $11.38 | Jul 23, 2026 | $15.05 | -24.39% |
| Oct 28, 2026 | $12.06 | Jul 22, 2026 | $15.34 | -21.38% |
| Oct 27, 2026 | $11.48 | Jul 21, 2026 | $15.74 | -27.06% |
| Oct 26, 2026 | $11.34 | Jul 20, 2026 | $15.51 | -26.89% |
| Oct 23, 2026 | $11.52 | Jul 17, 2026 | $15.60 | -26.15% |
| Oct 22, 2026 | $11.82 | Jul 16, 2026 | $15.90 | -25.66% |
| Oct 21, 2026 | $11.48 | Jul 15, 2026 | $15.51 | -25.98% |
| Oct 20, 2026 | $11.64 | Jul 14, 2026 | $14.70 | -20.82% |
| Oct 19, 2026 | $11.30 | Jul 13, 2026 | $15.09 | -25.15% |
Page 1 of 4