Newmark Group Inc. (NMRK)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nmrk.com
Current Period Close
$11.86
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$16.53
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-4.67 (-28.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $11.86 | Apr 10, 2026 | $15.15 | -21.72% |
| Oct 15, 2026 | $11.91 | Apr 09, 2026 | $15.30 | -22.16% |
| Oct 14, 2026 | $11.58 | Apr 08, 2026 | $15.38 | -24.71% |
| Oct 13, 2026 | $11.71 | Apr 07, 2026 | $14.65 | -20.07% |
| Oct 12, 2026 | $11.74 | Apr 06, 2026 | $14.67 | -19.97% |
| Oct 09, 2026 | $12.12 | Apr 02, 2026 | $14.63 | -17.16% |
| Oct 08, 2026 | $12.52 | Apr 01, 2026 | $14.89 | -15.92% |
| Oct 07, 2026 | $12.20 | Mar 31, 2026 | $14.99 | -18.65% |
| Oct 06, 2026 | $12.59 | Mar 30, 2026 | $14.68 | -14.24% |
| Oct 05, 2026 | $12.58 | Mar 27, 2026 | $14.30 | -12.03% |
| Oct 02, 2026 | $12.65 | Mar 26, 2026 | $14.91 | -15.16% |
| Sep 23, 2026 | $13.13 | Mar 25, 2026 | $15.04 | -12.70% |
| Sep 21, 2026 | $13.97 | Mar 24, 2026 | $14.64 | -4.58% |
| Sep 18, 2026 | $13.94 | Mar 23, 2026 | $14.55 | -4.19% |
| Sep 17, 2026 | $13.84 | Mar 20, 2026 | $14.26 | -2.98% |
Page 1 of 8