stockNASDAQ: NMAD • 7 Days Updates
Nomad Power Solutions Inc. (NMAD) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.nomadpower.com
Price & Performance Trajectory
Nomad Power Solutions Inc.NASDAQ: NMAD
Latest Close
$3.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMAD session performance
✓ Latest Close USD
$3.73
Latest session close
$-0.44vs period start
Period Return % % GAIN
-10.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.54 / $3.39
Period range envelope
$1.15channel spread
Total Volume SHARES
1.36M
Period turnover
Avg: 227.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.73 | -3.87% | $3.97 | $3.39 | 317.3K |
| Oct 16, 2026 | $3.88 | -5.13% | $4.17 | $3.85 | 96.9K |
| Oct 15, 2026 | $4.09 | +3.54% | $4.12 | $3.61 | 293.6K |
| Oct 14, 2026 | $3.95 | -7.71% | $4.39 | $3.95 | 118.7K |
| Oct 13, 2026 | $4.28 | +2.64% | $4.39 | $4.11 | 391.9K |
| Oct 12, 2026 | $4.17 | -7.95% | $4.54 | $4.12 | 143.7K |