stockNASDAQ: NMAD • 28 Days Updates
Nomad Power Solutions Inc. (NMAD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.nomadpower.com
Price & Performance Trajectory
Nomad Power Solutions Inc.NASDAQ: NMAD
Latest Close
$4.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMAD session performance
✓ Latest Close USD
$4.27
Latest session close
+$0.56vs period start
Period Return % % GAIN
+15.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.45 / $3.16
Period range envelope
$1.29channel spread
Total Volume SHARES
3.09M
Period turnover
Avg: 181.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.27 | +0.47% | $4.43 | $4.22 | 70.7K |
| Oct 07, 2026 | $4.25 | -2.19% | $4.45 | $4.23 | 126.2K |
| Oct 06, 2026 | $4.35 | +8.22% | $4.40 | $4.02 | 146.7K |
| Oct 05, 2026 | $4.02 | -2.55% | $4.12 | $3.85 | 177.5K |
| Oct 02, 2026 | $4.12 | +6.74% | $4.19 | $3.85 | 140.0K |
| Sep 25, 2026 | $3.58 | -1.38% | $3.86 | $3.56 | 193.6K |
| Sep 24, 2026 | $3.63 | +2.83% | $3.64 | $3.51 | 62.6K |
| Sep 23, 2026 | $3.53 | -7.59% | $3.79 | $3.39 | 278.5K |
| Sep 22, 2026 | $3.82 | +3.80% | $4.01 | $3.73 | 341.5K |
| Sep 21, 2026 | $3.68 | +1.94% | $3.74 | $3.56 | 137.6K |
| Sep 18, 2026 | $3.61 | +0.00% | $3.74 | $3.56 | 295.2K |
| Sep 17, 2026 | $3.61 | +3.44% | $3.69 | $3.50 | 149.6K |
| Sep 16, 2026 | $3.49 | +3.87% | $3.63 | $3.25 | 185.6K |
| Sep 15, 2026 | $3.36 | +2.75% | $3.44 | $3.16 | 164.0K |
| Sep 14, 2026 | $3.27 | -7.63% | $3.71 | $3.26 | 200.5K |
Page 1 of 2