stockNASDAQ: NMAD • 3 Months Updates
Nomad Power Solutions Inc. (NMAD) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:ir.nomadpower.com
Price & Performance Trajectory
Nomad Power Solutions Inc.NASDAQ: NMAD
Latest Close
$3.60
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMAD session performance
✓ Latest Close USD
$3.60
Latest session close
$-1.24vs period start
Period Return % % GAIN
-25.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.15 / $3.12
Period range envelope
$2.03channel spread
Total Volume SHARES
14.99M
Period turnover
Avg: 249.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.60 | +1.98% | $3.73 | $3.48 | 208.4K |
| Oct 21, 2026 | $3.53 | -5.49% | $3.78 | $3.52 | 226.8K |
| Oct 20, 2026 | $3.72 | -0.27% | $3.79 | $3.52 | 69.9K |
| Oct 19, 2026 | $3.73 | -3.87% | $3.97 | $3.39 | 317.3K |
| Oct 16, 2026 | $3.88 | -5.13% | $4.17 | $3.85 | 96.9K |
| Oct 15, 2026 | $4.09 | +3.54% | $4.12 | $3.61 | 293.6K |
| Oct 14, 2026 | $3.95 | -7.71% | $4.39 | $3.95 | 118.7K |
| Oct 13, 2026 | $4.28 | +2.64% | $4.39 | $4.11 | 391.9K |
| Oct 12, 2026 | $4.17 | -7.95% | $4.54 | $4.12 | 143.7K |
| Oct 09, 2026 | $4.53 | +6.09% | $4.64 | $4.28 | 164.9K |
| Oct 08, 2026 | $4.27 | +0.47% | $4.43 | $4.22 | 70.7K |
| Oct 07, 2026 | $4.25 | -2.19% | $4.45 | $4.23 | 126.2K |
| Oct 06, 2026 | $4.35 | +8.22% | $4.40 | $4.02 | 146.7K |
| Oct 05, 2026 | $4.02 | -2.55% | $4.12 | $3.85 | 177.5K |
| Oct 02, 2026 | $4.12 | +6.74% | $4.19 | $3.85 | 140.0K |
Page 1 of 4