stockNASDAQ: NMAD • 12 Months Updates
Nomad Power Solutions Inc. (NMAD) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:ir.nomadpower.com
Price & Performance Trajectory
Nomad Power Solutions Inc.NASDAQ: NMAD
Latest Close
$3.49
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMAD session performance
✓ Latest Close USD
$3.49
Latest session close
$-0.59vs period start
Period Return % % GAIN
-14.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.38 / $2.36
Period range envelope
$6.02channel spread
Total Volume SHARES
44.86M
Period turnover
Avg: 180.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $3.49 | -3.06% | $3.51 | $3.29 | 194.0K |
| Nov 04, 2026 | $3.60 | +2.27% | $3.67 | $3.48 | 104.5K |
| Nov 03, 2026 | $3.52 | +1.44% | $3.53 | $3.25 | 142.1K |
| Nov 02, 2026 | $3.47 | -2.53% | $3.55 | $3.12 | 280.8K |
| Oct 30, 2026 | $3.56 | +0.57% | $3.62 | $3.42 | 584.4K |
| Oct 29, 2026 | $3.54 | -12.16% | $3.99 | $3.53 | 240.4K |
| Oct 28, 2026 | $4.03 | +2.28% | $4.05 | $3.73 | 166.4K |
| Oct 27, 2026 | $3.94 | -2.48% | $4.00 | $3.60 | 217.4K |
| Oct 26, 2026 | $4.04 | +6.04% | $4.12 | $3.65 | 274.2K |
| Oct 23, 2026 | $3.81 | +5.83% | $3.84 | $3.50 | 172.7K |
| Oct 22, 2026 | $3.60 | +1.98% | $3.73 | $3.48 | 208.4K |
| Oct 21, 2026 | $3.53 | -5.49% | $3.78 | $3.52 | 226.8K |
| Oct 20, 2026 | $3.72 | -0.27% | $3.79 | $3.52 | 69.9K |
| Oct 19, 2026 | $3.73 | -3.87% | $3.97 | $3.39 | 317.3K |
| Oct 16, 2026 | $3.88 | -5.13% | $4.17 | $3.85 | 96.9K |
Page 1 of 17