stockNYSE: NLOP • 6 Months Updates
Net Lease Office Properties Common Shares of Beneficial Interest (NLOP) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Net Lease Office Properties Common Shares of Beneficial Interest (NLOP) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Net Lease Office Properties Common Shares of Beneficial InterestNYSE: NLOP
Latest Close
$9.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNLOP session performance
✓ Latest Close USD
$9.62
Latest session close
$-3.22vs period start
Period Return % % GAIN
-25.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.5 / $9.48
Period range envelope
$4.02channel spread
Total Volume SHARES
17.93M
Period turnover
Avg: 144.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.62 | -0.31% | $9.73 | $9.48 | 139.4K |
| Oct 12, 2026 | $9.65 | -0.21% | $9.69 | $9.61 | 78.2K |
| Oct 09, 2026 | $9.67 | -0.21% | $9.77 | $9.64 | 131.5K |
| Oct 08, 2026 | $9.69 | +1.36% | $9.74 | $9.56 | 99.2K |
| Oct 07, 2026 | $9.56 | -1.04% | $9.71 | $9.55 | 78.5K |
| Oct 06, 2026 | $9.66 | +0.94% | $9.71 | $9.57 | 95.8K |
| Oct 05, 2026 | $9.57 | -1.95% | $9.80 | $9.51 | 206.7K |
| Oct 02, 2026 | $9.76 | +0.21% | $9.98 | $9.68 | 263.9K |
| Oct 01, 2026 | $9.74 | -1.32% | $9.93 | $9.60 | 198.3K |
| Sep 30, 2026 | $9.87 | -1.10% | $10.14 | $9.84 | 183.0K |
| Sep 29, 2026 | $9.98 | -0.20% | $10.07 | $9.96 | 94.5K |
| Sep 28, 2026 | $10.00 | +0.70% | $10.07 | $9.83 | 248.8K |
| Sep 25, 2026 | $9.93 | +0.00% | $10.03 | $9.82 | 260.0K |
| Sep 24, 2026 | $9.93 | -3.03% | $10.34 | $9.89 | 195.8K |
| Sep 23, 2026 | $10.24 | -3.49% | $10.64 | $10.24 | 109.6K |
Page 1 of 9