stockNYSE: NLOP • 7 Days Updates
Net Lease Office Properties Common Shares of Beneficial Interest (NLOP) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Net Lease Office Properties Common Shares of Beneficial Interest (NLOP) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Net Lease Office Properties Common Shares of Beneficial InterestNYSE: NLOP
Latest Close
$9.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNLOP session performance
✓ Latest Close USD
$9.60
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.77 / $9.48
Period range envelope
$0.29channel spread
Total Volume SHARES
646.4K
Period turnover
Avg: 107.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.60 | -0.21% | $9.63 | $9.55 | 119.5K |
| Oct 13, 2026 | $9.62 | -0.31% | $9.73 | $9.48 | 139.4K |
| Oct 12, 2026 | $9.65 | -0.21% | $9.69 | $9.61 | 78.2K |
| Oct 09, 2026 | $9.67 | -0.21% | $9.77 | $9.64 | 131.5K |
| Oct 08, 2026 | $9.69 | +1.36% | $9.74 | $9.56 | 99.2K |
| Oct 07, 2026 | $9.56 | -1.04% | $9.71 | $9.55 | 78.5K |