stockNYSE: NLOP • 12 Months Updates
Net Lease Office Properties Common Shares of Beneficial Interest (NLOP) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Net Lease Office Properties Common Shares of Beneficial Interest (NLOP) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Net Lease Office Properties Common Shares of Beneficial InterestNYSE: NLOP
Latest Close
$9.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNLOP session performance
✓ Latest Close USD
$9.65
Latest session close
$-19.74vs period start
Period Return % % GAIN
-67.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.26 / $9.48
Period range envelope
$20.78channel spread
Total Volume SHARES
47.19M
Period turnover
Avg: 188.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.65 | -1.03% | $9.73 | $9.57 | 127.0K |
| Oct 16, 2026 | $9.75 | +0.41% | $9.88 | $9.73 | 87.4K |
| Oct 15, 2026 | $9.71 | +1.15% | $9.74 | $9.66 | 192.7K |
| Oct 14, 2026 | $9.60 | -0.21% | $9.63 | $9.55 | 119.5K |
| Oct 13, 2026 | $9.62 | -0.31% | $9.73 | $9.48 | 139.4K |
| Oct 12, 2026 | $9.65 | -0.21% | $9.69 | $9.61 | 78.2K |
| Oct 09, 2026 | $9.67 | -0.21% | $9.77 | $9.64 | 131.5K |
| Oct 08, 2026 | $9.69 | +1.36% | $9.74 | $9.56 | 99.2K |
| Oct 07, 2026 | $9.56 | -1.04% | $9.71 | $9.55 | 78.5K |
| Oct 06, 2026 | $9.66 | +0.94% | $9.71 | $9.57 | 95.8K |
| Oct 05, 2026 | $9.57 | -1.95% | $9.80 | $9.51 | 206.7K |
| Oct 02, 2026 | $9.76 | +0.21% | $9.98 | $9.68 | 263.9K |
| Oct 01, 2026 | $9.74 | -1.32% | $9.93 | $9.60 | 198.3K |
| Sep 30, 2026 | $9.87 | -1.10% | $10.14 | $9.84 | 183.0K |
| Sep 29, 2026 | $9.98 | -0.20% | $10.07 | $9.96 | 94.5K |
Page 1 of 17