Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.96
May 03, 2026 - Oct 30, 2026
Previous Period Close
$13.11
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-4.15 (-31.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.96 | - | - | - |
| Oct 29, 2026 | $9.10 | - | - | - |
| Oct 28, 2026 | $9.20 | May 01, 2026 | $13.11 | -29.82% |
| Oct 27, 2026 | $9.40 | Apr 30, 2026 | $13.06 | -28.02% |
| Oct 26, 2026 | $9.53 | Apr 29, 2026 | $12.93 | -26.30% |
| Oct 23, 2026 | $9.62 | Apr 28, 2026 | $13.22 | -27.23% |
| Oct 22, 2026 | $9.71 | Apr 27, 2026 | $13.21 | -26.50% |
| Oct 21, 2026 | $9.69 | Apr 24, 2026 | $13.15 | -26.31% |
| Oct 20, 2026 | $9.71 | Apr 23, 2026 | $12.82 | -24.26% |
| Oct 19, 2026 | $9.65 | Apr 22, 2026 | $12.57 | -23.23% |
| Oct 16, 2026 | $9.75 | Apr 21, 2026 | $12.75 | -23.53% |
| Oct 15, 2026 | $9.71 | Apr 20, 2026 | $12.63 | -23.12% |
| Oct 14, 2026 | $9.60 | Apr 17, 2026 | $12.84 | -25.23% |
| Oct 13, 2026 | $9.62 | Apr 16, 2026 | $12.76 | -24.61% |
| Oct 12, 2026 | $9.65 | Apr 15, 2026 | $12.29 | -21.48% |
Page 1 of 9