Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$9.10
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$9.87
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.77 (-7.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $9.10 | - | - | - |
| Oct 28, 2026 | $9.20 | Sep 30, 2026 | $9.87 | -6.79% |
| Oct 27, 2026 | $9.40 | Sep 29, 2026 | $9.98 | -5.81% |
| Oct 26, 2026 | $9.53 | Sep 28, 2026 | $10.00 | -4.70% |
| Oct 23, 2026 | $9.62 | Sep 25, 2026 | $9.93 | -3.12% |
| Oct 22, 2026 | $9.71 | Sep 24, 2026 | $9.93 | -2.22% |
| Oct 21, 2026 | $9.69 | Sep 23, 2026 | $10.24 | -5.37% |
| Oct 20, 2026 | $9.71 | Sep 22, 2026 | $10.61 | -8.48% |
| Oct 19, 2026 | $9.65 | Sep 21, 2026 | $10.49 | -8.01% |
| Oct 16, 2026 | $9.75 | Sep 18, 2026 | $10.48 | -6.97% |
| Oct 15, 2026 | $9.71 | Sep 17, 2026 | $10.63 | -8.65% |
| Oct 14, 2026 | $9.60 | Sep 16, 2026 | $10.71 | -10.36% |
| Oct 13, 2026 | $9.62 | Sep 15, 2026 | $10.92 | -11.90% |
| Oct 12, 2026 | $9.65 | Sep 14, 2026 | $10.96 | -11.95% |
| Oct 09, 2026 | $9.67 | Sep 11, 2026 | $10.87 | -11.04% |
Page 1 of 2