stockNASDAQ: NIKI • 7 Days Updates
Niki BioSolutions Inc. (NIKI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.aptorumgroup.com
Price & Performance Trajectory
Niki BioSolutions Inc.NASDAQ: NIKI
Latest Close
$2.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIKI session performance
✓ Latest Close USD
$2.03
Latest session close
$-1.97vs period start
Period Return % % GAIN
-49.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.38 / $1.94
Period range envelope
$2.44channel spread
Total Volume SHARES
146.6K
Period turnover
Avg: 24.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.03 | -8.56% | $2.40 | $1.94 | 24.9K |
| Oct 15, 2026 | $2.22 | +3.50% | $2.66 | $2.12 | 51.9K |
| Oct 14, 2026 | $2.15 | -18.29% | $2.65 | $2.15 | 21.4K |
| Oct 13, 2026 | $2.63 | -13.08% | $3.22 | $2.63 | 24.8K |
| Oct 12, 2026 | $3.02 | -24.50% | $3.84 | $3.02 | 15.8K |
| Oct 09, 2026 | $4.00 | -7.41% | $4.38 | $4.00 | 7.8K |