stockNASDAQ: NIKI • 6 Months Updates
Niki BioSolutions Inc. (NIKI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investor.aptorumgroup.com
Price & Performance Trajectory
Niki BioSolutions Inc.NASDAQ: NIKI
Latest Close
$1.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIKI session performance
✓ Latest Close USD
$1.83
Latest session close
$-7.13vs period start
Period Return % % GAIN
-79.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.9 / $1.81
Period range envelope
$12.09channel spread
Total Volume SHARES
10.90M
Period turnover
Avg: 90.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.83 | -5.67% | $1.87 | $1.81 | 5.1K |
| Oct 22, 2026 | $1.86 | -7.00% | $1.94 | $1.81 | 14.5K |
| Oct 21, 2026 | $2.00 | -1.48% | $2.10 | $1.83 | 10.6K |
| Oct 20, 2026 | $2.03 | -2.40% | $2.12 | $1.94 | 22.3K |
| Oct 19, 2026 | $2.08 | +2.46% | $2.24 | $1.91 | 9.6K |
| Oct 16, 2026 | $2.03 | -8.56% | $2.40 | $1.94 | 24.9K |
| Oct 15, 2026 | $2.22 | +3.50% | $2.66 | $2.12 | 51.9K |
| Oct 14, 2026 | $2.15 | -18.29% | $2.65 | $2.15 | 21.4K |
| Oct 13, 2026 | $2.63 | -13.08% | $3.22 | $2.63 | 24.8K |
| Oct 12, 2026 | $3.02 | -24.50% | $3.84 | $3.02 | 15.8K |
| Oct 09, 2026 | $4.00 | -7.41% | $4.38 | $4.00 | 7.8K |
| Oct 08, 2026 | $4.32 | -7.10% | $4.68 | $4.10 | 15.8K |
| Oct 07, 2026 | $4.65 | -6.24% | $4.80 | $4.60 | 4.5K |
| Oct 06, 2026 | $4.96 | +4.89% | $4.96 | $4.69 | 7.5K |
| Oct 05, 2026 | $4.73 | +2.79% | $4.79 | $4.63 | 3.6K |
Page 1 of 8