stockNASDAQ: NIKI • 12 Months Updates
Niki BioSolutions Inc. (NIKI) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:investor.aptorumgroup.com
Price & Performance Trajectory
Niki BioSolutions Inc.NASDAQ: NIKI
Latest Close
$2.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIKI session performance
✓ Latest Close USD
$2.03
Latest session close
$-13.97vs period start
Period Return % % GAIN
-87.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.2 / $1.91
Period range envelope
$15.29channel spread
Total Volume SHARES
11.73M
Period turnover
Avg: 47.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.03 | -2.40% | $2.12 | $1.94 | 22.3K |
| Oct 19, 2026 | $2.08 | +2.46% | $2.24 | $1.91 | 9.6K |
| Oct 16, 2026 | $2.03 | -8.56% | $2.40 | $1.94 | 24.9K |
| Oct 15, 2026 | $2.22 | +3.50% | $2.66 | $2.12 | 51.9K |
| Oct 14, 2026 | $2.15 | -18.29% | $2.65 | $2.15 | 21.4K |
| Oct 13, 2026 | $2.63 | -13.08% | $3.22 | $2.63 | 24.8K |
| Oct 12, 2026 | $3.02 | -24.50% | $3.84 | $3.02 | 15.8K |
| Oct 09, 2026 | $4.00 | -7.41% | $4.38 | $4.00 | 7.8K |
| Oct 08, 2026 | $4.32 | -7.10% | $4.68 | $4.10 | 15.8K |
| Oct 07, 2026 | $4.65 | -6.24% | $4.80 | $4.60 | 4.5K |
| Oct 06, 2026 | $4.96 | +4.89% | $4.96 | $4.69 | 7.5K |
| Oct 05, 2026 | $4.73 | +2.79% | $4.79 | $4.63 | 3.6K |
| Oct 02, 2026 | $4.60 | -4.37% | $4.86 | $4.55 | 12.9K |
| Sep 30, 2026 | $4.90 | +3.38% | $4.90 | $4.78 | 4.2K |
| Sep 23, 2026 | $4.68 | -5.84% | $4.92 | $4.68 | 7.1K |
Page 1 of 17