stockNASDAQ: NIKI • 28 Days Updates
Niki BioSolutions Inc. (NIKI)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:investor.aptorumgroup.com
Price & Performance Trajectory
Niki BioSolutions Inc.NASDAQ: NIKI
Latest Close
$4.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIKI session performance
✓ Latest Close USD
$4.00
Latest session close
$-1.84vs period start
Period Return % % GAIN
-31.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.89 / $4
Period range envelope
$1.89channel spread
Total Volume SHARES
493.6K
Period turnover
Avg: 35.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.00 | -7.41% | $4.38 | $4.00 | 7.8K |
| Oct 08, 2026 | $4.32 | -7.10% | $4.68 | $4.10 | 15.8K |
| Oct 07, 2026 | $4.65 | -6.24% | $4.80 | $4.60 | 4.5K |
| Oct 06, 2026 | $4.96 | +4.89% | $4.96 | $4.69 | 7.5K |
| Oct 05, 2026 | $4.73 | +2.79% | $4.79 | $4.63 | 3.6K |
| Oct 02, 2026 | $4.60 | -4.37% | $4.86 | $4.55 | 12.9K |
| Sep 30, 2026 | $4.90 | +3.38% | $4.90 | $4.78 | 4.2K |
| Sep 23, 2026 | $4.68 | -5.84% | $4.92 | $4.68 | 7.1K |
| Sep 21, 2026 | $4.97 | +5.30% | $5.00 | $4.68 | 18.8K |
| Sep 18, 2026 | $4.72 | -10.27% | $5.24 | $4.71 | 136.6K |
| Sep 17, 2026 | $5.26 | +10.27% | $5.29 | $4.78 | 137.4K |
| Sep 16, 2026 | $4.77 | -5.92% | $5.11 | $4.65 | 15.8K |
| Sep 15, 2026 | $5.07 | -13.18% | $5.82 | $5.05 | 44.5K |
| Sep 14, 2026 | $5.84 | +2.28% | $5.89 | $5.57 | 77.2K |