stockNYSE: NIC • 6 Months Updates
Nicolet Bankshares Inc. (NIC) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Nicolet Bankshares Inc. (NIC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nicolet Bankshares Inc.NYSE: NIC
Latest Close
$162.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIC session performance
✓ Latest Close USD
$162.58
Latest session close
+$19.72vs period start
Period Return % % GAIN
+13.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$180 / $131.86
Period range envelope
$48.14channel spread
Total Volume SHARES
27.30M
Period turnover
Avg: 218.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $162.58 | -0.74% | $164.81 | $161.97 | 126.5K |
| Oct 16, 2026 | $163.80 | -0.37% | $169.25 | $163.68 | 266.4K |
| Oct 15, 2026 | $164.41 | +1.18% | $166.37 | $162.43 | 175.3K |
| Oct 14, 2026 | $162.49 | -0.51% | $163.51 | $160.21 | 220.9K |
| Oct 13, 2026 | $163.33 | -0.47% | $165.63 | $162.18 | 155.7K |
| Oct 12, 2026 | $164.10 | +0.80% | $164.95 | $162.59 | 119.6K |
| Oct 09, 2026 | $162.79 | -0.76% | $164.03 | $161.99 | 131.6K |
| Oct 08, 2026 | $164.03 | +1.32% | $164.74 | $160.49 | 150.2K |
| Oct 07, 2026 | $161.89 | -1.06% | $163.46 | $160.14 | 171.8K |
| Oct 06, 2026 | $163.62 | -0.61% | $166.00 | $163.01 | 79.5K |
| Oct 05, 2026 | $164.62 | -1.11% | $167.60 | $164.34 | 161.0K |
| Oct 02, 2026 | $166.47 | +1.74% | $167.94 | $165.08 | 173.6K |
| Oct 01, 2026 | $163.62 | +0.37% | $163.62 | $160.16 | 232.3K |
| Sep 30, 2026 | $163.02 | -0.34% | $164.58 | $161.85 | 156.8K |
| Sep 29, 2026 | $163.57 | -1.91% | $169.75 | $163.30 | 195.6K |
Page 1 of 9