stockNYSE: NIC • 12 Months Updates
Nicolet Bankshares Inc. (NIC) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Nicolet Bankshares Inc. (NIC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nicolet Bankshares Inc.NYSE: NIC
Latest Close
$172.47
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIC session performance
✓ Latest Close USD
$172.47
Latest session close
+$51.75vs period start
Period Return % % GAIN
+42.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$180 / $117.54
Period range envelope
$62.46channel spread
Total Volume SHARES
49.28M
Period turnover
Avg: 195.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $172.47 | -1.30% | $175.87 | $172.47 | 173.5K |
| Nov 02, 2026 | $174.74 | +1.85% | $177.76 | $172.89 | 225.3K |
| Oct 30, 2026 | $171.56 | -0.56% | $173.81 | $170.99 | 127.3K |
| Oct 29, 2026 | $172.52 | +0.89% | $174.41 | $171.55 | 158.5K |
| Oct 28, 2026 | $171.00 | -1.26% | $173.14 | $169.59 | 98.2K |
| Oct 27, 2026 | $173.19 | +0.28% | $174.73 | $172.13 | 178.7K |
| Oct 26, 2026 | $172.71 | +0.76% | $173.23 | $170.54 | 150.8K |
| Oct 23, 2026 | $171.41 | +1.04% | $172.20 | $168.20 | 164.8K |
| Oct 22, 2026 | $169.64 | +2.36% | $170.86 | $165.74 | 278.0K |
| Oct 21, 2026 | $165.73 | +0.68% | $169.76 | $164.31 | 181.2K |
| Oct 20, 2026 | $164.61 | +1.25% | $166.82 | $162.56 | 247.6K |
| Oct 19, 2026 | $162.58 | -0.74% | $164.81 | $161.97 | 126.5K |
| Oct 16, 2026 | $163.80 | -0.37% | $169.25 | $163.68 | 266.4K |
| Oct 15, 2026 | $164.41 | +1.18% | $166.37 | $162.43 | 175.3K |
| Oct 14, 2026 | $162.49 | -0.51% | $163.51 | $160.21 | 220.9K |
Page 1 of 17