stockNYSE: NIC • 7 Days Updates
Nicolet Bankshares Inc. (NIC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Nicolet Bankshares Inc. (NIC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nicolet Bankshares Inc.NYSE: NIC
Latest Close
$162.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIC session performance
✓ Latest Close USD
$162.49
Latest session close
+$0.6vs period start
Period Return % % GAIN
+0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.63 / $160.14
Period range envelope
$5.49channel spread
Total Volume SHARES
949.9K
Period turnover
Avg: 158.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $162.49 | -0.51% | $163.51 | $160.21 | 220.9K |
| Oct 13, 2026 | $163.33 | -0.47% | $165.63 | $162.18 | 155.7K |
| Oct 12, 2026 | $164.10 | +0.80% | $164.95 | $162.59 | 119.6K |
| Oct 09, 2026 | $162.79 | -0.76% | $164.03 | $161.99 | 131.6K |
| Oct 08, 2026 | $164.03 | +1.32% | $164.74 | $160.49 | 150.2K |
| Oct 07, 2026 | $161.89 | -1.06% | $163.46 | $160.14 | 171.8K |