Nicolet Bankshares Inc. (NIC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$171.56
May 03, 2026 - Oct 30, 2026
Previous Period Close
$146.54
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$25.02 (+17.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $171.56 | - | - | - |
| Oct 29, 2026 | $172.52 | - | - | - |
| Oct 28, 2026 | $171.00 | May 01, 2026 | $146.54 | +16.69% |
| Oct 27, 2026 | $173.19 | Apr 30, 2026 | $146.48 | +18.23% |
| Oct 26, 2026 | $172.71 | Apr 29, 2026 | $144.33 | +19.66% |
| Oct 23, 2026 | $171.41 | Apr 28, 2026 | $148.58 | +15.37% |
| Oct 22, 2026 | $169.64 | Apr 27, 2026 | $148.33 | +14.37% |
| Oct 21, 2026 | $165.73 | Apr 24, 2026 | $145.51 | +13.90% |
| Oct 20, 2026 | $164.61 | Apr 23, 2026 | $144.04 | +14.28% |
| Oct 19, 2026 | $162.58 | Apr 22, 2026 | $142.86 | +13.80% |
| Oct 16, 2026 | $163.80 | Apr 21, 2026 | $154.86 | +5.77% |
| Oct 15, 2026 | $164.41 | Apr 20, 2026 | $155.77 | +5.55% |
| Oct 14, 2026 | $162.49 | Apr 17, 2026 | $158.27 | +2.67% |
| Oct 13, 2026 | $163.33 | Apr 16, 2026 | $155.38 | +5.12% |
| Oct 12, 2026 | $164.10 | Apr 15, 2026 | $156.70 | +4.72% |
Page 1 of 9