Nicolet Bankshares Inc. (NIC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$163.80
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$169.77
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-5.97 (-3.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $163.80 | - | - | - |
| Oct 15, 2026 | $164.41 | - | - | - |
| Oct 14, 2026 | $162.49 | Jul 17, 2026 | $169.77 | -4.29% |
| Oct 13, 2026 | $163.33 | Jul 16, 2026 | $171.88 | -4.97% |
| Oct 12, 2026 | $164.10 | Jul 15, 2026 | $165.53 | -0.86% |
| Oct 09, 2026 | $162.79 | Jul 14, 2026 | $164.68 | -1.15% |
| Oct 08, 2026 | $164.03 | Jul 13, 2026 | $164.58 | -0.33% |
| Oct 07, 2026 | $161.89 | Jul 10, 2026 | $164.08 | -1.33% |
| Oct 06, 2026 | $163.62 | Jul 09, 2026 | $163.18 | +0.27% |
| Oct 05, 2026 | $164.62 | Jul 08, 2026 | $161.41 | +1.99% |
| Oct 02, 2026 | $166.47 | Jul 07, 2026 | $165.18 | +0.78% |
| Oct 01, 2026 | $163.62 | Jul 06, 2026 | $166.12 | -1.50% |
| Sep 30, 2026 | $163.02 | Jul 02, 2026 | $166.72 | -2.22% |
| Sep 29, 2026 | $163.57 | Jul 01, 2026 | $168.82 | -3.11% |
| Sep 28, 2026 | $166.75 | Jun 30, 2026 | $165.39 | +0.82% |
Page 1 of 5