stockNASDAQ: NHP • 7 Days Updates
National Healthcare Properties Inc. (NHP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.nhpreit.com
Price & Performance Trajectory
National Healthcare Properties Inc.NASDAQ: NHP
Latest Close
$15.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHP session performance
✓ Latest Close USD
$15.51
Latest session close
+$0.4vs period start
Period Return % % GAIN
+2.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.83 / $14.3
Period range envelope
$1.53channel spread
Total Volume SHARES
12.02M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.51 | -1.84% | $15.76 | $15.11 | 1.24M |
| Oct 22, 2026 | $15.80 | +7.12% | $15.83 | $14.31 | 2.35M |
| Oct 21, 2026 | $14.75 | -2.06% | $15.14 | $14.35 | 2.61M |
| Oct 20, 2026 | $15.06 | +1.69% | $15.28 | $14.30 | 3.90M |
| Oct 19, 2026 | $14.81 | -1.99% | $15.54 | $14.50 | 1.36M |
| Oct 16, 2026 | $15.11 | +0.40% | $15.30 | $14.87 | 560.3K |