stockNASDAQ: NHP • 6 Months Updates
National Healthcare Properties Inc. (NHP) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:investors.nhpreit.com
Price & Performance Trajectory
National Healthcare Properties Inc.NASDAQ: NHP
Latest Close
$15.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHP session performance
✓ Latest Close USD
$15.51
Latest session close
+$2.31vs period start
Period Return % % GAIN
+17.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.46 / $12.52
Period range envelope
$4.94channel spread
Total Volume SHARES
91.95M
Period turnover
Avg: 766.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.51 | -1.84% | $15.76 | $15.11 | 1.24M |
| Oct 22, 2026 | $15.80 | +7.12% | $15.83 | $14.31 | 2.35M |
| Oct 21, 2026 | $14.75 | -2.06% | $15.14 | $14.35 | 2.61M |
| Oct 20, 2026 | $15.06 | +1.69% | $15.28 | $14.30 | 3.90M |
| Oct 19, 2026 | $14.81 | -1.99% | $15.54 | $14.50 | 1.36M |
| Oct 16, 2026 | $15.11 | +0.40% | $15.30 | $14.87 | 560.3K |
| Oct 15, 2026 | $15.05 | +2.59% | $15.45 | $14.61 | 715.0K |
| Oct 14, 2026 | $14.67 | -5.42% | $15.43 | $14.35 | 1.66M |
| Oct 13, 2026 | $15.51 | -0.26% | $16.39 | $15.48 | 1.16M |
| Oct 12, 2026 | $15.55 | +0.03% | $15.76 | $15.30 | 498.6K |
| Oct 09, 2026 | $15.55 | +2.84% | $15.67 | $15.07 | 404.2K |
| Oct 08, 2026 | $15.19 | -1.30% | $15.53 | $15.15 | 801.3K |
| Oct 07, 2026 | $15.39 | -1.72% | $15.71 | $15.33 | 426.9K |
| Oct 06, 2026 | $15.66 | -1.32% | $15.95 | $15.51 | 555.4K |
| Oct 05, 2026 | $15.87 | -1.37% | $16.18 | $15.61 | 931.8K |
Page 1 of 8