stockNASDAQ: NHP • 12 Months Updates
National Healthcare Properties Inc. (NHP) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:investors.nhpreit.com
Price & Performance Trajectory
National Healthcare Properties Inc.NASDAQ: NHP
Latest Close
$14.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHP session performance
✓ Latest Close USD
$14.96
Latest session close
+$2.96vs period start
Period Return % % GAIN
+24.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.46 / $11.25
Period range envelope
$6.21channel spread
Total Volume SHARES
117.37M
Period turnover
Avg: 909.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(129 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $14.96 | +1.77% | $15.01 | $14.30 | 958.2K |
| Oct 28, 2026 | $14.70 | -1.21% | $14.82 | $14.34 | 1.78M |
| Oct 27, 2026 | $14.88 | -2.55% | $15.32 | $14.71 | 2.21M |
| Oct 26, 2026 | $15.27 | -1.55% | $15.85 | $15.21 | 1.03M |
| Oct 23, 2026 | $15.51 | -1.84% | $15.76 | $15.11 | 1.24M |
| Oct 22, 2026 | $15.80 | +7.12% | $15.83 | $14.31 | 2.35M |
| Oct 21, 2026 | $14.75 | -2.06% | $15.14 | $14.35 | 2.61M |
| Oct 20, 2026 | $15.06 | +1.69% | $15.28 | $14.30 | 3.90M |
| Oct 19, 2026 | $14.81 | -1.99% | $15.54 | $14.50 | 1.36M |
| Oct 16, 2026 | $15.11 | +0.40% | $15.30 | $14.87 | 560.3K |
| Oct 15, 2026 | $15.05 | +2.59% | $15.45 | $14.61 | 715.0K |
| Oct 14, 2026 | $14.67 | -5.42% | $15.43 | $14.35 | 1.66M |
| Oct 13, 2026 | $15.51 | -0.26% | $16.39 | $15.48 | 1.16M |
| Oct 12, 2026 | $15.55 | +0.03% | $15.76 | $15.30 | 498.6K |
| Oct 09, 2026 | $15.55 | +2.84% | $15.67 | $15.07 | 404.2K |
Page 1 of 9