stockNASDAQ: NHP • 28 Days Updates
National Healthcare Properties Inc. (NHP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.nhpreit.com
Price & Performance Trajectory
National Healthcare Properties Inc.NASDAQ: NHP
Latest Close
$15.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHP session performance
✓ Latest Close USD
$15.19
Latest session close
$-0.85vs period start
Period Return % % GAIN
-5.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.55 / $15.15
Period range envelope
$1.40channel spread
Total Volume SHARES
13.10M
Period turnover
Avg: 770.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.19 | -1.30% | $15.53 | $15.15 | 801.3K |
| Oct 07, 2026 | $15.39 | -1.72% | $15.71 | $15.33 | 426.9K |
| Oct 06, 2026 | $15.66 | -1.32% | $15.95 | $15.51 | 555.4K |
| Oct 05, 2026 | $15.87 | -1.37% | $16.18 | $15.61 | 931.8K |
| Oct 02, 2026 | $16.09 | -0.19% | $16.55 | $15.99 | 598.4K |
| Sep 25, 2026 | $16.03 | -1.17% | $16.35 | $15.55 | 414.6K |
| Sep 24, 2026 | $16.22 | +0.25% | $16.48 | $15.91 | 997.1K |
| Sep 23, 2026 | $16.18 | -0.74% | $16.44 | $16.03 | 1.34M |
| Sep 22, 2026 | $16.30 | -0.12% | $16.51 | $16.12 | 303.6K |
| Sep 21, 2026 | $16.32 | +2.00% | $16.34 | $15.92 | 650.6K |
| Sep 18, 2026 | $16.00 | -1.23% | $16.08 | $15.70 | 3.47M |
| Sep 17, 2026 | $16.20 | +0.50% | $16.45 | $16.00 | 901.8K |
| Sep 16, 2026 | $16.12 | +0.88% | $16.18 | $15.92 | 413.7K |
| Sep 15, 2026 | $15.98 | -0.99% | $16.17 | $15.77 | 391.2K |
| Sep 14, 2026 | $16.14 | +2.54% | $16.19 | $15.52 | 402.4K |
Page 1 of 2