stockNASDAQ: NEXM • 7 Days Updates
NexMetals Mining Corp. (NEXM) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:nexmetalsmining.com/investors
Price & Performance Trajectory
NexMetals Mining Corp.NASDAQ: NEXM
Latest Close
$1.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXM session performance
✓ Latest Close USD
$1.36
Latest session close
$-0.16vs period start
Period Return % % GAIN
-10.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.56 / $1.3
Period range envelope
$0.26channel spread
Total Volume SHARES
188.6K
Period turnover
Avg: 37.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.36 | -3.20% | $1.41 | $1.36 | 3.3K |
| Oct 23, 2026 | $1.38 | +0.00% | $1.43 | $1.30 | 63.1K |
| Oct 22, 2026 | $1.38 | -10.97% | $1.53 | $1.36 | 68.9K |
| Oct 21, 2026 | $1.55 | +2.65% | $1.55 | $1.43 | 10.0K |
| Oct 20, 2026 | $1.52 | +4.83% | $1.56 | $1.47 | 43.2K |