stockNASDAQ: NEXM • 3 Months Updates
NexMetals Mining Corp. (NEXM) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:nexmetalsmining.com/investors
Price & Performance Trajectory
NexMetals Mining Corp.NASDAQ: NEXM
Latest Close
$1.34
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXM session performance
✓ Latest Close USD
$1.34
Latest session close
$-0.89vs period start
Period Return % % GAIN
-39.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.74 / $1.29
Period range envelope
$1.45channel spread
Total Volume SHARES
2.24M
Period turnover
Avg: 37.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.34 | +0.75% | $1.35 | $1.29 | 39.5K |
| Nov 02, 2026 | $1.33 | +0.76% | $1.37 | $1.32 | 24.9K |
| Oct 30, 2026 | $1.32 | -5.04% | $1.40 | $1.30 | 26.0K |
| Oct 29, 2026 | $1.41 | -7.84% | $1.51 | $1.39 | 73.2K |
| Oct 28, 2026 | $1.53 | +8.51% | $1.54 | $1.41 | 34.5K |
| Oct 27, 2026 | $1.41 | +1.81% | $1.44 | $1.29 | 58.8K |
| Oct 26, 2026 | $1.36 | -3.20% | $1.41 | $1.36 | 3.3K |
| Oct 23, 2026 | $1.38 | +0.00% | $1.43 | $1.30 | 63.1K |
| Oct 22, 2026 | $1.38 | -10.97% | $1.53 | $1.36 | 68.9K |
| Oct 21, 2026 | $1.55 | +2.65% | $1.55 | $1.43 | 10.0K |
| Oct 20, 2026 | $1.52 | +4.83% | $1.56 | $1.47 | 43.2K |
| Oct 19, 2026 | $1.45 | +2.84% | $1.49 | $1.38 | 25.2K |
| Oct 16, 2026 | $1.41 | -4.08% | $1.62 | $1.38 | 93.9K |
| Oct 15, 2026 | $1.47 | -10.37% | $1.64 | $1.45 | 55.2K |
| Oct 14, 2026 | $1.64 | -2.38% | $1.67 | $1.54 | 28.2K |
Page 1 of 4