stockNASDAQ: NEXM • 6 Months Updates
NexMetals Mining Corp. (NEXM) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:nexmetalsmining.com/investors
Price & Performance Trajectory
NexMetals Mining Corp.NASDAQ: NEXM
Latest Close
$1.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXM session performance
✓ Latest Close USD
$1.38
Latest session close
$-1.15vs period start
Period Return % % GAIN
-45.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $1.3
Period range envelope
$2.06channel spread
Total Volume SHARES
4.36M
Period turnover
Avg: 35.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.38 | +0.00% | $1.43 | $1.30 | 63.1K |
| Oct 22, 2026 | $1.38 | -10.97% | $1.53 | $1.36 | 68.9K |
| Oct 21, 2026 | $1.55 | +2.65% | $1.55 | $1.43 | 10.0K |
| Oct 20, 2026 | $1.52 | +4.83% | $1.56 | $1.47 | 43.2K |
| Oct 19, 2026 | $1.45 | +2.84% | $1.49 | $1.38 | 25.2K |
| Oct 16, 2026 | $1.41 | -4.08% | $1.62 | $1.38 | 93.9K |
| Oct 15, 2026 | $1.47 | -10.37% | $1.64 | $1.45 | 55.2K |
| Oct 14, 2026 | $1.64 | -2.38% | $1.67 | $1.54 | 28.2K |
| Oct 13, 2026 | $1.67 | -3.47% | $1.77 | $1.67 | 21.4K |
| Oct 12, 2026 | $1.73 | +1.76% | $1.78 | $1.67 | 17.1K |
| Oct 09, 2026 | $1.70 | +0.59% | $1.73 | $1.67 | 3.3K |
| Oct 08, 2026 | $1.69 | +0.30% | $1.77 | $1.69 | 48.7K |
| Oct 07, 2026 | $1.69 | -7.92% | $1.85 | $1.67 | 55.9K |
| Oct 06, 2026 | $1.85 | -1.86% | $1.94 | $1.82 | 5.0K |
| Oct 05, 2026 | $1.89 | +1.34% | $1.94 | $1.84 | 26.7K |
Page 1 of 9