stockNASDAQ: NEXM • 28 Days Updates
NexMetals Mining Corp. (NEXM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nexmetalsmining.com/investors
Price & Performance Trajectory
NexMetals Mining Corp.NASDAQ: NEXM
Latest Close
$1.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXM session performance
✓ Latest Close USD
$1.70
Latest session close
$-0.61vs period start
Period Return % % GAIN
-26.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.42 / $1.67
Period range envelope
$0.75channel spread
Total Volume SHARES
666.9K
Period turnover
Avg: 37.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.70 | +0.59% | $1.73 | $1.67 | 3.3K |
| Oct 08, 2026 | $1.69 | +0.30% | $1.77 | $1.69 | 48.7K |
| Oct 07, 2026 | $1.69 | -7.92% | $1.85 | $1.67 | 55.9K |
| Oct 06, 2026 | $1.85 | -1.86% | $1.94 | $1.82 | 5.0K |
| Oct 05, 2026 | $1.89 | +1.34% | $1.94 | $1.84 | 26.7K |
| Oct 02, 2026 | $1.86 | -2.11% | $2.10 | $1.80 | 44.1K |
| Oct 01, 2026 | $1.93 | +2.66% | $2.03 | $1.84 | 33.5K |
| Sep 30, 2026 | $1.88 | -2.34% | $2.03 | $1.81 | 30.5K |
| Sep 29, 2026 | $1.93 | -4.94% | $2.01 | $1.90 | 67.8K |
| Sep 28, 2026 | $2.03 | -7.11% | $2.17 | $1.95 | 67.2K |
| Sep 23, 2026 | $2.17 | +0.46% | $2.23 | $2.14 | 23.1K |
| Sep 21, 2026 | $2.16 | -3.14% | $2.25 | $2.14 | 11.2K |
| Sep 18, 2026 | $2.23 | +1.36% | $2.26 | $2.14 | 45.5K |
| Sep 17, 2026 | $2.20 | -4.76% | $2.42 | $2.20 | 34.5K |
| Sep 16, 2026 | $2.31 | +2.21% | $2.35 | $2.26 | 6.9K |
Page 1 of 2