stockNASDAQ: NERV • 28 Days Updates
Minerva Neurosciences Inc (NERV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:minervaneurosciences.com/investors
Price & Performance Trajectory
Minerva Neurosciences IncNASDAQ: NERV
Latest Close
$3.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNERV session performance
✓ Latest Close USD
$3.18
Latest session close
$-0.97vs period start
Period Return % % GAIN
-23.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.39 / $3.13
Period range envelope
$1.26channel spread
Total Volume SHARES
3.09M
Period turnover
Avg: 162.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.18 | -1.24% | $3.31 | $3.13 | 192.5K |
| Oct 08, 2026 | $3.22 | -1.53% | $3.36 | $3.14 | 143.3K |
| Oct 07, 2026 | $3.27 | -4.66% | $3.46 | $3.25 | 106.5K |
| Oct 06, 2026 | $3.43 | +3.31% | $3.49 | $3.29 | 103.6K |
| Oct 05, 2026 | $3.32 | +1.22% | $3.56 | $3.23 | 72.4K |
| Oct 02, 2026 | $3.28 | +1.55% | $3.37 | $3.22 | 57.0K |
| Sep 29, 2026 | $3.34 | -1.83% | $3.42 | $3.34 | 2.5K |
| Sep 28, 2026 | $3.40 | +0.00% | $3.44 | $3.23 | 62.3K |
| Sep 25, 2026 | $3.40 | -1.45% | $3.50 | $3.37 | 103.3K |
| Sep 24, 2026 | $3.45 | -1.15% | $3.61 | $3.33 | 147.5K |
| Sep 23, 2026 | $3.49 | -8.40% | $3.78 | $3.45 | 130.5K |
| Sep 22, 2026 | $3.69 | +0.14% | $3.82 | $3.66 | 7.9K |
| Sep 21, 2026 | $3.69 | +0.68% | $3.81 | $3.59 | 148.6K |
| Sep 18, 2026 | $3.66 | +5.78% | $3.80 | $3.43 | 815.4K |
| Sep 17, 2026 | $3.46 | -0.72% | $3.64 | $3.44 | 228.9K |
Page 1 of 2