stockNASDAQ: NERV • 6 Months Updates
Minerva Neurosciences Inc (NERV) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:minervaneurosciences.com/investors
Price & Performance Trajectory
Minerva Neurosciences IncNASDAQ: NERV
Latest Close
$2.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNERV session performance
✓ Latest Close USD
$2.30
Latest session close
$-4.13vs period start
Period Return % % GAIN
-64.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.91 / $2.24
Period range envelope
$4.67channel spread
Total Volume SHARES
24.74M
Period turnover
Avg: 199.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.30 | -4.17% | $2.65 | $2.26 | 137.6K |
| Oct 22, 2026 | $2.40 | +0.42% | $2.50 | $2.37 | 121.1K |
| Oct 21, 2026 | $2.39 | -5.53% | $2.53 | $2.39 | 101.5K |
| Oct 20, 2026 | $2.53 | +9.05% | $2.59 | $2.32 | 194.3K |
| Oct 19, 2026 | $2.32 | -1.28% | $2.47 | $2.24 | 118.3K |
| Oct 16, 2026 | $2.35 | -2.89% | $2.47 | $2.30 | 85.6K |
| Oct 15, 2026 | $2.42 | +2.98% | $2.50 | $2.28 | 159.3K |
| Oct 14, 2026 | $2.35 | -6.56% | $2.57 | $2.31 | 254.3K |
| Oct 13, 2026 | $2.52 | -12.98% | $2.94 | $2.51 | 184.7K |
| Oct 12, 2026 | $2.89 | -9.12% | $3.23 | $2.88 | 84.9K |
| Oct 09, 2026 | $3.18 | -1.24% | $3.31 | $3.13 | 192.5K |
| Oct 08, 2026 | $3.22 | -1.53% | $3.36 | $3.14 | 143.3K |
| Oct 07, 2026 | $3.27 | -4.66% | $3.46 | $3.25 | 106.5K |
| Oct 06, 2026 | $3.43 | +3.31% | $3.49 | $3.29 | 103.6K |
| Oct 05, 2026 | $3.32 | +1.22% | $3.56 | $3.23 | 72.4K |
Page 1 of 9