stockNASDAQ: NERV • 12 Months Updates
Minerva Neurosciences Inc (NERV) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:minervaneurosciences.com/investors
Price & Performance Trajectory
Minerva Neurosciences IncNASDAQ: NERV
Latest Close
$2.42
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNERV session performance
✓ Latest Close USD
$2.42
Latest session close
$-1.22vs period start
Period Return % % GAIN
-33.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.8 / $1.96
Period range envelope
$6.84channel spread
Total Volume SHARES
46.30M
Period turnover
Avg: 185.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.42 | +5.22% | $2.43 | $2.20 | 238.0K |
| Nov 05, 2026 | $2.30 | -10.51% | $2.66 | $2.29 | 181.8K |
| Nov 04, 2026 | $2.57 | +9.36% | $2.63 | $2.39 | 308.6K |
| Nov 03, 2026 | $2.35 | +0.21% | $2.48 | $2.29 | 240.6K |
| Nov 02, 2026 | $2.35 | +1.08% | $2.51 | $2.30 | 230.6K |
| Oct 30, 2026 | $2.32 | +3.57% | $2.32 | $1.96 | 394.3K |
| Oct 29, 2026 | $2.24 | +1.36% | $2.45 | $2.20 | 267.5K |
| Oct 28, 2026 | $2.21 | -0.90% | $2.27 | $2.12 | 204.2K |
| Oct 27, 2026 | $2.23 | +1.36% | $2.34 | $2.20 | 239.3K |
| Oct 26, 2026 | $2.20 | -4.35% | $2.35 | $2.18 | 172.8K |
| Oct 23, 2026 | $2.30 | -4.17% | $2.65 | $2.26 | 137.6K |
| Oct 22, 2026 | $2.40 | +0.42% | $2.50 | $2.37 | 121.1K |
| Oct 21, 2026 | $2.39 | -5.53% | $2.53 | $2.39 | 101.5K |
| Oct 20, 2026 | $2.53 | +9.05% | $2.59 | $2.32 | 194.3K |
| Oct 19, 2026 | $2.32 | -1.28% | $2.47 | $2.24 | 118.3K |
Page 1 of 17