stockNASDAQ: NEGG • 28 Days Updates
Newegg Commerce Inc. (NEGG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.newegg.com
Price & Performance Trajectory
Newegg Commerce Inc.NASDAQ: NEGG
Latest Close
$11.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEGG session performance
✓ Latest Close USD
$11.58
Latest session close
$-3.09vs period start
Period Return % % GAIN
-21.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.47 / $11.1
Period range envelope
$4.37channel spread
Total Volume SHARES
784.3K
Period turnover
Avg: 43.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.58 | +0.00% | $12.00 | $11.45 | 16.5K |
| Oct 08, 2026 | $11.58 | -3.58% | $12.07 | $11.27 | 41.2K |
| Oct 07, 2026 | $12.01 | +0.84% | $12.03 | $11.66 | 27.5K |
| Oct 06, 2026 | $11.91 | -0.25% | $12.18 | $11.60 | 29.1K |
| Oct 05, 2026 | $11.94 | +3.92% | $12.21 | $11.41 | 39.4K |
| Oct 02, 2026 | $11.49 | -6.81% | $12.50 | $11.10 | 64.5K |
| Sep 30, 2026 | $13.20 | -0.23% | $13.70 | $13.01 | 19.3K |
| Sep 25, 2026 | $13.52 | -4.32% | $14.13 | $13.41 | 37.0K |
| Sep 24, 2026 | $14.13 | -2.08% | $14.35 | $13.84 | 27.3K |
| Sep 23, 2026 | $14.43 | -1.90% | $14.73 | $13.95 | 28.6K |
| Sep 22, 2026 | $14.71 | +5.45% | $14.98 | $13.94 | 46.7K |
| Sep 21, 2026 | $13.95 | +2.20% | $14.18 | $13.31 | 69.8K |
| Sep 18, 2026 | $13.65 | +4.76% | $13.99 | $12.95 | 55.6K |
| Sep 17, 2026 | $13.03 | -1.81% | $13.50 | $12.90 | 60.0K |
| Sep 16, 2026 | $13.27 | -1.48% | $13.54 | $12.90 | 77.3K |
Page 1 of 2