stockNASDAQ: NEGG • 7 Days Updates
Newegg Commerce Inc. (NEGG) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.newegg.com
Price & Performance Trajectory
Newegg Commerce Inc.NASDAQ: NEGG
Latest Close
$10.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEGG session performance
✓ Latest Close USD
$10.56
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.88 / $10.34
Period range envelope
$1.54channel spread
Total Volume SHARES
177.9K
Period turnover
Avg: 29.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.56 | -2.40% | $11.72 | $10.52 | 23.2K |
| Oct 20, 2026 | $10.82 | +1.88% | $11.26 | $10.37 | 28.0K |
| Oct 19, 2026 | $10.62 | -2.57% | $11.32 | $10.39 | 33.9K |
| Oct 16, 2026 | $10.90 | -4.05% | $11.88 | $10.88 | 33.4K |
| Oct 15, 2026 | $11.36 | +7.07% | $11.50 | $10.52 | 29.5K |
| Oct 14, 2026 | $10.61 | -4.67% | $10.87 | $10.34 | 29.8K |