stockNASDAQ: NEGG • 6 Months Updates
Newegg Commerce Inc. (NEGG) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:investors.newegg.com
Price & Performance Trajectory
Newegg Commerce Inc.NASDAQ: NEGG
Latest Close
$9.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEGG session performance
✓ Latest Close USD
$9.89
Latest session close
$-25.02vs period start
Period Return % % GAIN
-71.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.88 / $9.29
Period range envelope
$28.59channel spread
Total Volume SHARES
8.82M
Period turnover
Avg: 72.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.89 | +3.56% | $9.99 | $9.43 | 17.1K |
| Oct 26, 2026 | $9.47 | -2.37% | $9.62 | $9.29 | 17.9K |
| Oct 23, 2026 | $9.70 | -2.41% | $10.37 | $9.70 | 32.7K |
| Oct 22, 2026 | $9.94 | -5.87% | $11.00 | $9.94 | 47.5K |
| Oct 21, 2026 | $10.56 | -2.40% | $11.72 | $10.52 | 23.2K |
| Oct 20, 2026 | $10.82 | +1.88% | $11.26 | $10.37 | 28.0K |
| Oct 19, 2026 | $10.62 | -2.57% | $11.32 | $10.39 | 33.9K |
| Oct 16, 2026 | $10.90 | -4.05% | $11.88 | $10.88 | 33.4K |
| Oct 15, 2026 | $11.36 | +7.07% | $11.50 | $10.52 | 29.5K |
| Oct 14, 2026 | $10.61 | -4.67% | $10.87 | $10.34 | 29.8K |
| Oct 13, 2026 | $11.13 | -1.94% | $11.29 | $10.78 | 40.9K |
| Oct 12, 2026 | $11.35 | -1.99% | $11.80 | $11.12 | 21.7K |
| Oct 09, 2026 | $11.58 | +0.00% | $12.00 | $11.45 | 16.5K |
| Oct 08, 2026 | $11.58 | -3.58% | $12.07 | $11.27 | 41.2K |
| Oct 07, 2026 | $12.01 | +0.84% | $12.03 | $11.66 | 27.5K |
Page 1 of 9