stockNASDAQ: NECB • 6 Months Updates
NorthEast Community Bancorp Inc. (NECB) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:necb.com/About-Us/Investor-Relations
Price & Performance Trajectory
NorthEast Community Bancorp Inc.NASDAQ: NECB
Latest Close
$27.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNECB session performance
✓ Latest Close USD
$27.64
Latest session close
+$2.68vs period start
Period Return % % GAIN
+10.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.94 / $23
Period range envelope
$5.94channel spread
Total Volume SHARES
5.01M
Period turnover
Avg: 41.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $27.64 | +2.37% | $27.79 | $27.00 | 65.1K |
| Oct 09, 2026 | $27.00 | -0.59% | $27.34 | $26.95 | 66.0K |
| Oct 08, 2026 | $27.41 | +0.29% | $27.67 | $27.21 | 48.3K |
| Oct 07, 2026 | $27.33 | +2.05% | $27.41 | $26.49 | 61.7K |
| Oct 06, 2026 | $26.78 | +1.02% | $27.01 | $26.55 | 30.1K |
| Oct 05, 2026 | $26.51 | -0.53% | $26.65 | $26.25 | 32.5K |
| Oct 02, 2026 | $26.65 | +1.18% | $27.06 | $26.38 | 36.7K |
| Sep 28, 2026 | $26.84 | +0.24% | $26.93 | $26.50 | 1.8K |
| Sep 25, 2026 | $26.77 | +0.53% | $27.15 | $26.59 | 34.6K |
| Sep 24, 2026 | $26.63 | +0.95% | $26.80 | $26.37 | 28.3K |
| Sep 23, 2026 | $26.38 | -1.71% | $27.00 | $26.28 | 36.7K |
| Sep 22, 2026 | $26.84 | -0.96% | $27.45 | $26.82 | 37.0K |
| Sep 21, 2026 | $27.10 | -0.70% | $27.48 | $27.10 | 31.5K |
| Sep 18, 2026 | $27.29 | -0.04% | $27.29 | $26.79 | 86.1K |
| Sep 17, 2026 | $27.30 | +0.40% | $27.50 | $26.88 | 38.2K |
Page 1 of 9