stockNASDAQ: NECB • 7 Days Updates
NorthEast Community Bancorp Inc. (NECB) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:necb.com/About-Us/Investor-Relations
Price & Performance Trajectory
NorthEast Community Bancorp Inc.NASDAQ: NECB
Latest Close
$27.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNECB session performance
✓ Latest Close USD
$27.64
Latest session close
+$0.86vs period start
Period Return % % GAIN
+3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.79 / $26.49
Period range envelope
$1.30channel spread
Total Volume SHARES
271.3K
Period turnover
Avg: 54.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $27.64 | +2.37% | $27.79 | $27.00 | 65.1K |
| Oct 09, 2026 | $27.00 | -0.59% | $27.34 | $26.95 | 66.0K |
| Oct 08, 2026 | $27.41 | +0.29% | $27.67 | $27.21 | 48.3K |
| Oct 07, 2026 | $27.33 | +2.05% | $27.41 | $26.49 | 61.7K |
| Oct 06, 2026 | $26.78 | +1.02% | $27.01 | $26.55 | 30.1K |