stockNASDAQ: NECB • 12 Months Updates
NorthEast Community Bancorp Inc. (NECB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:necb.com/About-Us/Investor-Relations
Price & Performance Trajectory
NorthEast Community Bancorp Inc.NASDAQ: NECB
Latest Close
$27.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNECB session performance
✓ Latest Close USD
$27.63
Latest session close
+$8.05vs period start
Period Return % % GAIN
+41.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.94 / $19.27
Period range envelope
$9.67channel spread
Total Volume SHARES
11.07M
Period turnover
Avg: 44.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.63 | -0.18% | $27.96 | $27.38 | 55.8K |
| Oct 15, 2026 | $27.68 | +0.11% | $28.06 | $27.17 | 66.9K |
| Oct 14, 2026 | $27.65 | -0.54% | $27.85 | $27.45 | 61.8K |
| Oct 13, 2026 | $27.80 | +0.58% | $27.93 | $27.49 | 43.6K |
| Oct 12, 2026 | $27.64 | +2.37% | $27.79 | $27.00 | 65.1K |
| Oct 09, 2026 | $27.00 | -0.59% | $27.34 | $26.95 | 66.0K |
| Oct 08, 2026 | $27.41 | +0.29% | $27.67 | $27.21 | 48.3K |
| Oct 07, 2026 | $27.33 | +2.05% | $27.41 | $26.49 | 61.7K |
| Oct 06, 2026 | $26.78 | +1.02% | $27.01 | $26.55 | 30.1K |
| Oct 05, 2026 | $26.51 | -0.53% | $26.65 | $26.25 | 32.5K |
| Oct 02, 2026 | $26.65 | +1.18% | $27.06 | $26.38 | 36.7K |
| Sep 28, 2026 | $26.84 | +0.24% | $26.93 | $26.50 | 1.8K |
| Sep 25, 2026 | $26.77 | +0.53% | $27.15 | $26.59 | 34.6K |
| Sep 24, 2026 | $26.63 | +0.95% | $26.80 | $26.37 | 28.3K |
| Sep 23, 2026 | $26.38 | -1.71% | $27.00 | $26.28 | 36.7K |
Page 1 of 17