NorthEast Community Bancorp Inc. (NECB)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:necb.com/About-Us/Investor-Relations
Current Period Close
$28.52
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$24.28
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$4.24 (+17.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $28.52 | Apr 28, 2026 | $24.96 | +14.26% |
| Oct 26, 2026 | $28.53 | Apr 27, 2026 | $24.35 | +17.17% |
| Oct 23, 2026 | $27.77 | Apr 24, 2026 | $24.29 | +14.33% |
| Oct 22, 2026 | $28.78 | Apr 23, 2026 | $24.44 | +17.76% |
| Oct 21, 2026 | $28.25 | Apr 22, 2026 | $24.57 | +14.98% |
| Oct 20, 2026 | $28.15 | Apr 21, 2026 | $24.33 | +15.70% |
| Oct 19, 2026 | $27.34 | Apr 20, 2026 | $24.96 | +9.54% |
| Oct 16, 2026 | $27.63 | Apr 17, 2026 | $25.34 | +9.04% |
| Oct 15, 2026 | $27.68 | Apr 16, 2026 | $24.59 | +12.57% |
| Oct 14, 2026 | $27.65 | Apr 15, 2026 | $24.96 | +10.78% |
| Oct 13, 2026 | $27.80 | Apr 14, 2026 | $25.01 | +11.16% |
| Oct 12, 2026 | $27.64 | Apr 13, 2026 | $24.96 | +10.74% |
| Oct 09, 2026 | $27.00 | Apr 10, 2026 | $25.31 | +6.68% |
| Oct 08, 2026 | $27.41 | Apr 09, 2026 | $25.59 | +7.11% |
| Oct 07, 2026 | $27.33 | Apr 08, 2026 | $25.02 | +9.23% |
Page 1 of 9