NorthEast Community Bancorp Inc. (NECB)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:necb.com/About-Us/Investor-Relations
Current Period Close
$29.87
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$27.33
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$2.54 (+9.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $29.87 | - | - | - |
| Nov 03, 2026 | $29.19 | - | - | - |
| Nov 02, 2026 | $29.38 | Oct 07, 2026 | $27.33 | +7.50% |
| Oct 30, 2026 | $28.91 | Oct 06, 2026 | $26.78 | +7.95% |
| Oct 29, 2026 | $28.97 | Oct 05, 2026 | $26.51 | +9.28% |
| Oct 28, 2026 | $28.64 | Oct 02, 2026 | $26.65 | +7.47% |
| Oct 27, 2026 | $28.52 | Sep 28, 2026 | $26.84 | +6.28% |
| Oct 26, 2026 | $28.53 | Sep 25, 2026 | $26.77 | +6.57% |
| Oct 23, 2026 | $27.77 | Sep 24, 2026 | $26.63 | +4.28% |
| Oct 22, 2026 | $28.78 | Sep 23, 2026 | $26.38 | +9.10% |
| Oct 21, 2026 | $28.25 | Sep 22, 2026 | $26.84 | +5.25% |
| Oct 20, 2026 | $28.15 | Sep 21, 2026 | $27.10 | +3.87% |
| Oct 19, 2026 | $27.34 | Sep 18, 2026 | $27.29 | +0.18% |
| Oct 16, 2026 | $27.63 | Sep 17, 2026 | $27.30 | +1.21% |
| Oct 15, 2026 | $27.68 | Sep 16, 2026 | $27.19 | +1.80% |
Page 1 of 2